시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,350	70	+ 1.12%	288	2
13:52	6,300	20	+ 0.32%	285	2
13:44	6,370	90	+ 1.43%	281	2
13:35	6,220	60	- 0.96%	279	2
13:33	6,280	0	0.00%	243	2
11:11	6,180	100	- 1.59%	165	1
11:06	6,260	20	- 0.32%	164	1
10:59	6,190	90	- 1.43%	64	0
10:14	6,160	120	- 1.91%	34	0
09:57	6,190	90	- 1.43%	33	0