시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,850	50	- 1.02%	233	1
09:13	4,850	50	- 1.02%	223	1
09:12	4,850	50	- 1.02%	213	1
09:11	4,845	55	- 1.12%	196	1
09:09	4,845	55	- 1.12%	125	1
09:07	4,845	55	- 1.12%	117	1
09:04	4,875	25	- 0.51%	116	1
09:03	4,840	60	- 1.22%	115	1
09:02	4,845	55	- 1.12%	67	0
09:01	4,845	55	- 1.12%	27	0