시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,850	50	- 1.02%	842	4
10:00	4,850	50	- 1.02%	792	4
09:59	4,850	50	- 1.02%	692	3
09:50	4,850	50	- 1.02%	667	3
09:45	4,850	50	- 1.02%	617	3
09:43	4,850	50	- 1.02%	614	3
09:35	4,820	80	- 1.63%	613	3
09:20	4,850	50	- 1.02%	343	2
09:18	4,840	60	- 1.22%	339	2
09:16	4,840	60	- 1.22%	323	2