시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,845	55	- 1.12%	1,367	7
11:16	4,855	45	- 0.92%	1,357	7
11:04	4,855	45	- 0.92%	1,261	6
10:45	4,850	50	- 1.02%	1,051	5
10:43	4,850	50	- 1.02%	1,042	5
10:42	4,850	50	- 1.02%	1,031	5
10:40	4,850	50	- 1.02%	981	5
10:34	4,840	60	- 1.22%	854	4
10:15	4,850	50	- 1.02%	853	4
10:07	4,850	50	- 1.02%	843	4