시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,985	85	+ 1.74%	2,570	13
13:20	4,960	60	+ 1.22%	2,569	12
13:17	4,965	65	+ 1.33%	2,559	12
13:16	4,990	90	+ 1.84%	2,449	12
13:15	4,965	65	+ 1.33%	2,341	11
13:14	4,920	20	+ 0.41%	2,154	10
13:13	4,870	30	- 0.61%	2,054	10
12:53	4,920	20	+ 0.41%	2,049	10
12:52	4,855	45	- 0.92%	2,037	10
12:28	4,920	20	+ 0.41%	1,993	10