시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,945	45	+ 0.92%	3,831	19
14:18	4,945	45	+ 0.92%	3,765	18
14:16	4,985	85	+ 1.74%	3,714	18
14:03	4,990	90	+ 1.84%	3,713	18
13:58	4,965	65	+ 1.33%	3,712	18
13:57	4,990	90	+ 1.84%	3,710	18
13:56	4,940	40	+ 0.82%	2,707	13
13:40	4,985	85	+ 1.74%	2,656	13
13:38	4,940	40	+ 0.82%	2,626	13
13:36	4,945	45	+ 0.92%	2,607	13