시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	65	+ 1.33%	4,674	23
15:19	4,970	70	+ 1.43%	4,547	22
15:10	4,955	55	+ 1.12%	4,517	22
15:09	4,940	40	+ 0.82%	4,516	22
15:06	4,955	55	+ 1.12%	4,465	22
15:00	4,940	40	+ 0.82%	4,464	22
14:51	4,975	75	+ 1.53%	4,419	22
14:50	4,940	40	+ 0.82%	4,036	20
14:32	4,980	80	+ 1.63%	4,026	20
14:20	4,940	40	+ 0.82%	4,024	20