시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,520	430	- 2.70%	1,857	29
09:19	15,520	430	- 2.70%	1,856	29
09:17	15,470	480	- 3.01%	1,730	27
09:14	15,450	500	- 3.14%	1,680	26
09:13	15,520	430	- 2.70%	1,667	26
09:12	15,520	430	- 2.70%	1,649	26
09:10	15,460	490	- 3.07%	1,630	25
09:09	15,490	460	- 2.88%	1,527	24
09:08	15,620	330	- 2.07%	1,085	17
09:06	15,620	330	- 2.07%	1,084	17