시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,700	250	- 1.57%	2,889	45
09:40	15,490	460	- 2.88%	2,428	38
09:39	15,520	430	- 2.70%	2,427	38
09:36	15,520	430	- 2.70%	2,425	38
09:35	15,450	500	- 3.14%	2,125	33
09:34	15,520	430	- 2.70%	2,124	33
09:31	15,460	490	- 3.07%	2,122	33
09:23	15,460	490	- 3.07%	2,008	31
09:22	15,460	490	- 3.07%	1,923	30
09:21	15,460	490	- 3.07%	1,922	30