시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,560	390	- 2.45%	3,564	55
10:00	15,560	390	- 2.45%	3,531	55
09:55	15,530	420	- 2.63%	3,530	55
09:54	15,560	390	- 2.45%	3,441	54
09:51	15,680	270	- 1.69%	3,044	47
09:50	15,590	360	- 2.26%	2,901	45
09:47	15,680	270	- 1.69%	2,894	45
09:46	15,680	270	- 1.69%	2,893	45
09:45	15,680	270	- 1.69%	2,891	45
09:44	15,540	410	- 2.57%	2,890	45