시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,630	320	- 2.01%	5,017	78
10:42	15,650	300	- 1.88%	5,015	78
10:36	15,780	170	- 1.07%	4,951	77
10:32	15,640	310	- 1.94%	4,944	77
10:27	15,610	340	- 2.13%	4,552	71
10:23	15,610	340	- 2.13%	4,551	71
10:18	15,660	290	- 1.82%	4,484	70
10:15	15,610	340	- 2.13%	3,990	62
10:10	15,660	290	- 1.82%	3,936	61
10:07	15,560	390	- 2.45%	3,924	61