시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,660	290	- 1.82%	5,256	82
11:47	15,630	320	- 2.01%	5,255	82
11:36	15,640	310	- 1.94%	5,175	81
11:18	15,620	330	- 2.07%	5,164	80
11:16	15,650	300	- 1.88%	5,163	80
11:08	15,640	310	- 1.94%	5,162	80
11:07	15,640	310	- 1.94%	5,142	80
11:01	15,640	310	- 1.94%	5,122	80
10:54	15,610	340	- 2.13%	5,101	79
10:52	15,610	340	- 2.13%	5,071	79