시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,620	330	- 2.07%	6,114	95
13:09	15,620	330	- 2.07%	6,074	95
13:02	15,640	310	- 1.94%	5,967	93
12:56	15,640	310	- 1.94%	5,966	93
12:54	15,640	310	- 1.94%	5,963	93
12:50	15,640	310	- 1.94%	5,913	92
12:43	15,640	310	- 1.94%	5,903	92
12:38	15,640	310	- 1.94%	5,614	87
11:56	15,610	340	- 2.13%	5,611	87
11:55	15,620	330	- 2.07%	5,607	87