시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,590	360	- 2.26%	7,598	118
14:21	15,590	360	- 2.26%	7,453	116
14:18	15,600	350	- 2.19%	7,121	111
13:59	15,610	340	- 2.13%	7,111	111
13:45	15,610	340	- 2.13%	6,760	105
13:35	15,610	340	- 2.13%	6,731	105
13:34	15,610	340	- 2.13%	6,651	104
13:32	15,620	330	- 2.07%	6,321	99
13:29	15,620	330	- 2.07%	6,226	97
13:24	15,620	330	- 2.07%	6,170	96