시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	15,550	400	- 2.51%	7,919	123
15:01	15,550	400	- 2.51%	7,867	123
15:00	15,570	380	- 2.38%	7,864	123
14:58	15,570	380	- 2.38%	7,844	122
14:49	15,570	380	- 2.38%	7,784	121
14:43	15,570	380	- 2.38%	7,764	121
14:39	15,570	380	- 2.38%	7,763	121
14:38	15,570	380	- 2.38%	7,733	121
14:37	15,580	370	- 2.32%	7,729	120
14:33	15,620	330	- 2.07%	7,628	119