시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,550 | 400 | - 2.51% | 8,340 | 130 |
15:19 | 15,510 | 440 | - 2.76% | 8,236 | 128 |
15:18 | 15,600 | 350 | - 2.19% | 8,228 | 128 |
15:15 | 15,550 | 400 | - 2.51% | 8,144 | 127 |
15:13 | 15,530 | 420 | - 2.63% | 8,143 | 127 |
15:10 | 15,510 | 440 | - 2.76% | 8,142 | 127 |
15:09 | 15,530 | 420 | - 2.63% | 8,079 | 126 |
15:06 | 15,510 | 440 | - 2.76% | 8,049 | 125 |
15:05 | 15,510 | 440 | - 2.76% | 8,042 | 125 |
15:04 | 15,550 | 400 | - 2.51% | 7,929 | 124 |