시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,010	80	- 1.57%	11,521	58
09:52	5,010	80	- 1.57%	11,321	57
09:51	4,990	100	- 1.97%	11,250	56
09:48	5,010	80	- 1.57%	11,248	56
09:47	5,010	80	- 1.57%	11,247	56
09:46	5,010	80	- 1.57%	11,244	56
09:45	5,010	80	- 1.57%	11,241	56
09:39	5,010	80	- 1.57%	11,222	56
09:36	5,010	80	- 1.57%	11,218	56
09:35	4,980	110	- 2.16%	11,217	56