시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,000	90	- 1.77%	13,391	67
10:21	5,000	90	- 1.77%	13,191	66
10:17	5,000	90	- 1.77%	13,189	66
10:15	5,000	90	- 1.77%	13,138	66
10:14	5,010	80	- 1.57%	12,637	63
10:11	5,010	80	- 1.57%	12,625	63
10:07	5,010	80	- 1.57%	12,525	63
10:05	4,985	105	- 2.06%	12,523	63
09:58	5,010	80	- 1.57%	12,023	60
09:57	4,995	95	- 1.87%	12,021	60