시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,000	90	- 1.77%	15,409	77
11:32	5,030	60	- 1.18%	15,261	76
11:26	5,030	60	- 1.18%	15,255	76
11:25	5,000	90	- 1.77%	15,254	76
11:23	5,000	90	- 1.77%	15,201	76
11:19	5,030	60	- 1.18%	14,901	74
11:18	5,020	70	- 1.38%	14,876	74
11:16	5,030	60	- 1.18%	14,854	74
11:13	5,030	60	- 1.18%	14,853	74
11:00	5,040	50	- 0.98%	14,836	74