시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,030	60	- 1.18%	15,883	79
12:24	5,030	60	- 1.18%	15,882	79
12:23	5,030	60	- 1.18%	15,832	79
12:05	5,030	60	- 1.18%	15,831	79
11:57	5,030	60	- 1.18%	15,617	78
11:55	5,010	80	- 1.57%	15,616	78
11:52	5,030	60	- 1.18%	15,615	78
11:45	5,030	60	- 1.18%	15,611	78
11:44	5,000	90	- 1.77%	15,610	78
11:34	5,030	60	- 1.18%	15,410	77