시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,010	80	- 1.57%	17,022	85
13:52	5,030	60	- 1.18%	16,642	83
13:34	5,030	60	- 1.18%	16,641	83
13:02	5,030	60	- 1.18%	16,291	81
12:57	5,030	60	- 1.18%	16,288	81
12:43	5,030	60	- 1.18%	16,285	81
12:40	5,020	70	- 1.38%	16,225	81
12:38	5,020	70	- 1.38%	16,223	81
12:36	5,020	70	- 1.38%	16,203	81
12:33	5,010	80	- 1.57%	15,903	79