시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,030	60	- 1.18%	21,506	108
14:14	5,000	90	- 1.77%	20,447	102
14:11	5,040	50	- 0.98%	20,446	102
14:10	4,995	95	- 1.87%	20,287	101
14:07	5,050	40	- 0.79%	20,237	101
14:06	5,040	50	- 0.98%	20,027	100
14:05	5,030	60	- 1.18%	19,334	97
14:03	5,010	80	- 1.57%	18,025	90
14:01	5,020	70	- 1.38%	18,024	90
14:00	5,000	90	- 1.77%	18,023	90