시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,030	60	- 1.18%	24,200	121
14:49	5,000	90	- 1.77%	24,199	121
14:48	5,000	90	- 1.77%	24,084	120
14:43	5,030	60	- 1.18%	23,864	119
14:36	5,020	70	- 1.38%	23,660	118
14:35	5,020	70	- 1.38%	23,659	118
14:33	5,020	70	- 1.38%	23,359	117
14:22	5,020	70	- 1.38%	23,297	116
14:21	5,020	70	- 1.38%	23,207	116
14:19	4,980	110	- 2.16%	23,206	116