시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,000	90	- 1.77%	4,879	24
09:13	5,000	90	- 1.77%	4,290	21
09:11	5,030	60	- 1.18%	4,280	21
09:09	5,040	50	- 0.98%	4,267	21
09:05	5,060	30	- 0.59%	4,266	21
09:04	5,060	30	- 0.59%	4,265	21
09:02	5,080	10	- 0.20%	4,065	20
09:01	5,080	10	- 0.20%	3,962	20
09:00	4,990	100	- 1.97%	3,953	20