시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,020	70	- 1.38%	7,212	36
09:32	4,985	105	- 2.06%	7,211	36
09:31	5,020	70	- 1.38%	7,007	35
09:29	5,020	70	- 1.38%	7,006	35
09:27	5,020	70	- 1.38%	6,863	34
09:26	5,020	70	- 1.38%	6,862	34
09:21	5,020	70	- 1.38%	6,836	34
09:20	5,020	70	- 1.38%	6,825	34
09:16	5,050	40	- 0.79%	5,234	26
09:15	5,030	60	- 1.18%	4,984	25