시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	60	- 1.18%	28,041	140
15:14	5,010	80	- 1.57%	26,423	132
15:12	4,995	95	- 1.87%	26,422	132
15:11	5,010	80	- 1.57%	26,381	132
15:09	4,995	95	- 1.87%	25,680	128
15:08	5,010	80	- 1.57%	25,643	128
15:04	5,030	60	- 1.18%	25,377	127
15:00	5,010	80	- 1.57%	25,277	126
14:59	4,995	95	- 1.87%	25,176	126
14:55	5,030	60	- 1.18%	24,530	123