시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,630	130	- 1.02%	799	10
09:36	12,630	130	- 1.02%	746	9
09:35	12,640	120	- 0.94%	745	9
09:33	12,630	130	- 1.02%	743	9
09:30	12,650	110	- 0.86%	543	7
09:24	12,680	80	- 0.63%	239	3
09:21	12,710	50	- 0.39%	237	3
09:20	12,640	120	- 0.94%	230	3
09:14	12,640	120	- 0.94%	180	2
09:12	12,640	120	- 0.94%	159	2