시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,710	50	- 0.39%	1,128	14
10:24	12,640	120	- 0.94%	1,127	14
10:22	12,640	120	- 0.94%	1,119	14
10:21	12,640	120	- 0.94%	1,109	14
10:20	12,640	120	- 0.94%	1,105	14
10:12	12,700	60	- 0.47%	1,073	14
10:09	12,700	60	- 0.47%	1,054	13
09:46	12,690	70	- 0.55%	1,048	13
09:45	12,630	130	- 1.02%	1,046	13
09:44	12,630	130	- 1.02%	800	10