시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,710	50	- 0.39%	1,322	17
14:00	12,760	0	0.00%	1,314	17
13:54	12,760	0	0.00%	1,313	17
13:49	12,760	0	0.00%	1,312	17
13:46	12,760	0	0.00%	1,311	17
13:43	12,760	0	0.00%	1,307	17
13:37	12,760	0	0.00%	1,306	17
13:31	12,700	60	- 0.47%	1,305	17
12:30	12,760	0	0.00%	1,297	16
12:07	12,770	10	+ 0.08%	1,294	16