시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,750	10	- 0.08%	1,465	19
14:42	12,750	10	- 0.08%	1,452	18
14:41	12,700	60	- 0.47%	1,449	18
14:40	12,650	110	- 0.86%	1,439	18
14:39	12,650	110	- 0.86%	1,437	18
14:38	12,650	110	- 0.86%	1,434	18
14:37	12,660	100	- 0.78%	1,429	18
14:36	12,660	100	- 0.78%	1,425	18
14:35	12,720	40	- 0.31%	1,421	18
14:34	12,720	40	- 0.31%	1,372	17