시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,760	0	0.00%	1,795	23
15:05	12,760	0	0.00%	1,784	23
15:02	12,760	0	0.00%	1,783	23
15:01	12,670	90	- 0.71%	1,678	21
14:59	12,740	20	- 0.16%	1,500	19
14:58	12,730	30	- 0.24%	1,499	19
14:56	12,740	20	- 0.16%	1,498	19
14:54	12,670	90	- 0.71%	1,483	19
14:53	12,730	30	- 0.24%	1,474	19
14:50	12,660	100	- 0.78%	1,473	19