시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,750	10	- 0.08%	2,496	32
15:19	12,760	0	0.00%	2,283	29
15:18	12,760	0	0.00%	2,278	29
15:17	12,650	110	- 0.86%	2,100	27
15:16	12,670	90	- 0.71%	2,078	26
15:15	12,750	10	- 0.08%	1,882	24
15:13	12,670	90	- 0.71%	1,834	23
15:11	12,750	10	- 0.08%	1,822	23
15:10	12,750	10	- 0.08%	1,821	23
15:09	12,760	0	0.00%	1,797	23