시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	28,450	300	+ 1.07%	326	9
09:14	28,400	250	+ 0.89%	265	7
09:13	28,300	150	+ 0.53%	250	7
09:11	28,250	100	+ 0.36%	249	7
09:10	28,150	0	0.00%	247	7
09:08	28,250	100	+ 0.36%	227	6
09:06	28,150	0	0.00%	217	6
09:04	28,050	100	- 0.36%	91	3
09:03	28,000	150	- 0.53%	67	2
09:02	28,000	150	- 0.53%	57	2