시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	28,550	400	+ 1.42%	532	15
09:26	28,550	400	+ 1.42%	530	15
09:25	28,500	350	+ 1.24%	513	15
09:23	28,500	350	+ 1.24%	507	14
09:22	28,500	350	+ 1.24%	461	13
09:21	28,450	300	+ 1.07%	459	13
09:20	28,450	300	+ 1.07%	435	12
09:19	28,450	300	+ 1.07%	392	11
09:18	28,450	300	+ 1.07%	331	9
09:16	28,450	300	+ 1.07%	328	9