시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	28,550	400	+ 1.42%	833	24
09:48	28,500	350	+ 1.24%	813	23
09:46	28,550	400	+ 1.42%	809	23
09:45	28,600	450	+ 1.60%	808	23
09:44	28,500	350	+ 1.24%	615	17
09:38	28,450	300	+ 1.07%	613	17
09:31	28,450	300	+ 1.07%	608	17
09:30	28,450	300	+ 1.07%	604	17
09:29	28,550	400	+ 1.42%	601	17
09:28	28,500	350	+ 1.24%	534	15