시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	28,300	150	+ 0.53%	1,153	33
10:13	28,300	150	+ 0.53%	1,143	32
10:11	28,300	150	+ 0.53%	1,133	32
10:10	28,400	250	+ 0.89%	1,093	31
10:09	28,400	250	+ 0.89%	1,083	31
10:00	28,450	300	+ 1.07%	1,059	30
09:58	28,550	400	+ 1.42%	1,058	30
09:57	28,550	400	+ 1.42%	1,048	30
09:53	28,500	350	+ 1.24%	848	24
09:51	28,550	400	+ 1.42%	835	24