시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	28,400	250	+ 0.89%	1,499	43
11:00	28,350	200	+ 0.71%	1,494	42
10:50	28,400	250	+ 0.89%	1,493	42
10:39	28,350	200	+ 0.71%	1,492	42
10:36	28,350	200	+ 0.71%	1,462	42
10:34	28,400	250	+ 0.89%	1,457	41
10:32	28,350	200	+ 0.71%	1,303	37
10:28	28,350	200	+ 0.71%	1,159	33
10:19	28,350	200	+ 0.71%	1,157	33
10:15	28,350	200	+ 0.71%	1,154	33