시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,400	250	+ 0.89%	2,063	59
12:14	28,500	350	+ 1.24%	2,053	58
12:03	28,400	250	+ 0.89%	1,937	55
11:58	28,300	150	+ 0.53%	1,936	55
11:48	28,300	150	+ 0.53%	1,900	54
11:45	28,300	150	+ 0.53%	1,888	54
11:37	28,300	150	+ 0.53%	1,886	54
11:22	28,450	300	+ 1.07%	1,700	48
11:17	28,550	400	+ 1.42%	1,698	48
11:16	28,550	400	+ 1.42%	1,613	46