시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	28,400	250	+ 0.89%	2,297	65
13:33	28,450	300	+ 1.07%	2,281	65
13:13	28,400	250	+ 0.89%	2,277	65
13:09	28,450	300	+ 1.07%	2,275	65
13:08	28,450	300	+ 1.07%	2,273	65
13:00	28,300	150	+ 0.53%	2,237	64
12:42	28,450	300	+ 1.07%	2,236	64
12:37	28,500	350	+ 1.24%	2,223	63
12:25	28,300	150	+ 0.53%	2,144	61
12:23	28,300	150	+ 0.53%	2,143	61