시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	28,400	250	+ 0.89%	2,466	70
14:27	28,500	350	+ 1.24%	2,461	70
14:22	28,500	350	+ 1.24%	2,460	70
14:19	28,500	350	+ 1.24%	2,440	69
14:17	28,400	250	+ 0.89%	2,347	67
13:50	28,400	250	+ 0.89%	2,344	67
13:49	28,400	250	+ 0.89%	2,333	66
13:48	28,400	250	+ 0.89%	2,332	66
13:46	28,400	250	+ 0.89%	2,312	66
13:40	28,450	300	+ 1.07%	2,304	65