시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,450	300	+ 1.07%	2,636	75
15:19	28,350	200	+ 0.71%	2,576	73
15:18	28,350	200	+ 0.71%	2,572	73
15:17	28,400	250	+ 0.89%	2,537	72
15:16	28,350	200	+ 0.71%	2,536	72
15:10	28,450	300	+ 1.07%	2,530	72
15:02	28,400	250	+ 0.89%	2,527	72
15:01	28,400	250	+ 0.89%	2,505	71
14:50	28,400	250	+ 0.89%	2,489	71
14:47	28,400	250	+ 0.89%	2,486	71