시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	209	7	+ 3.47%	173,753	35
11:41	209	7	+ 3.47%	173,696	35
11:40	208	6	+ 2.97%	159,682	32
11:39	204	2	+ 0.99%	143,010	29
11:38	203	1	+ 0.50%	142,512	29
11:36	204	2	+ 0.99%	136,533	27
11:31	204	2	+ 0.99%	113,094	23
11:22	204	2	+ 0.99%	111,922	22
11:15	204	2	+ 0.99%	111,396	22
11:14	204	2	+ 0.99%	108,946	22