시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	209	7	+ 3.47%	210,063	43
11:52	208	6	+ 2.97%	208,061	42
11:51	210	8	+ 3.96%	207,764	42
11:50	210	8	+ 3.96%	207,677	42
11:49	210	8	+ 3.96%	206,202	42
11:48	210	8	+ 3.96%	206,186	42
11:47	210	8	+ 3.96%	182,322	37
11:46	210	8	+ 3.96%	180,848	37
11:45	207	5	+ 2.48%	174,745	35
11:43	209	7	+ 3.47%	174,246	35