시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	202	0	0.00%	275,056	56
12:08	205	3	+ 1.49%	275,041	56
12:04	203	1	+ 0.50%	275,040	56
12:00	205	3	+ 1.49%	255,040	52
11:59	205	3	+ 1.49%	236,114	48
11:58	204	2	+ 0.99%	233,333	48
11:57	205	3	+ 1.49%	213,332	43
11:56	208	6	+ 2.97%	212,837	43
11:55	208	6	+ 2.97%	212,336	43
11:54	208	6	+ 2.97%	211,820	43