시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	203	1	+ 0.50%	292,194	59
12:38	203	1	+ 0.50%	292,094	59
12:37	202	0	0.00%	292,092	59
12:33	204	2	+ 0.99%	291,999	59
12:30	204	2	+ 0.99%	291,998	59
12:26	204	2	+ 0.99%	291,498	59
12:24	202	0	0.00%	291,497	59
12:19	205	3	+ 1.49%	290,994	59
12:16	205	3	+ 1.49%	275,067	56
12:15	205	3	+ 1.49%	275,057	56