시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	202	0	0.00%	334,688	68
13:47	203	1	+ 0.50%	334,675	68
13:46	202	0	0.00%	334,602	68
13:44	202	0	0.00%	334,601	68
13:39	204	2	+ 0.99%	334,551	68
13:38	203	1	+ 0.50%	334,550	68
13:33	205	3	+ 1.49%	333,950	68
13:29	205	3	+ 1.49%	323,320	66
13:25	205	3	+ 1.49%	323,304	66
13:24	205	3	+ 1.49%	322,304	66