시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	202	0	0.00%	375,974	76
14:10	201	1	- 0.50%	375,973	76
14:06	201	1	- 0.50%	368,373	75
14:05	201	1	- 0.50%	354,614	72
14:04	204	2	+ 0.99%	338,461	69
14:02	204	2	+ 0.99%	338,449	69
14:01	203	1	+ 0.50%	338,417	69
13:57	202	0	0.00%	338,344	69
13:54	202	0	0.00%	337,991	69
13:51	203	1	+ 0.50%	334,691	68