시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	202	0	0.00%	379,011	77
15:05	202	0	0.00%	379,006	77
15:03	202	0	0.00%	378,498	77
14:59	202	0	0.00%	378,494	77
14:58	201	1	- 0.50%	378,491	77
14:56	201	1	- 0.50%	378,465	77
14:55	202	0	0.00%	378,365	77
14:54	202	0	0.00%	377,374	77
14:25	202	0	0.00%	376,384	77
14:20	202	0	0.00%	375,984	76