시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	200	2	- 0.99%	37,202	7
09:18	199	3	- 1.49%	37,201	7
09:17	203	1	+ 0.50%	21,285	4
09:14	203	1	+ 0.50%	21,235	4
09:13	203	1	+ 0.50%	21,225	4
09:11	203	1	+ 0.50%	21,224	4
09:10	203	1	+ 0.50%	19,024	4
09:09	203	1	+ 0.50%	19,023	4
09:07	204	2	+ 0.99%	6,022	1
09:06	205	3	+ 1.49%	6,019	1