시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	201	1	- 0.50%	55,935	11
09:31	202	0	0.00%	55,440	11
09:29	203	1	+ 0.50%	55,342	11
09:28	202	0	0.00%	55,341	11
09:25	202	0	0.00%	53,647	11
09:24	202	0	0.00%	53,487	11
09:23	202	0	0.00%	50,385	10
09:22	202	0	0.00%	49,269	10
09:21	202	0	0.00%	45,993	9
09:20	200	2	- 0.99%	40,385	8